Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:49:0500,0000,002112 002,002012 600,00513 068,0013 388,00515 950,0060,0000,0000,000
03.03.2026 12:49:0100,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 12:49:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:49:0000,0000,0000,001612 002,001512 600,0013 396,00515 950,0060,0000,0000,000
03.03.2026 12:47:3500,0000,002112 002,002012 600,00513 076,0013 396,00515 950,0060,0000,0000,000
03.03.2026 12:47:3100,0000,002112 002,002012 600,00513 076,0015 950,0010,0000,0000,0000,000
03.03.2026 12:47:3100,0000,002112 002,002012 600,00513 076,0015 950,0010,0000,0000,0000,000
03.03.2026 12:47:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:47:3000,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 12:45:4700,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000
03.03.2026 12:45:1700,0000,002112 002,002012 600,00513 072,0015 950,0010,0000,0000,0000,000
03.03.2026 12:45:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:45:1400,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:42:2000,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:42:1700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 12:42:1700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 12:42:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:42:1600,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 12:40:4900,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 12:40:4600,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 12:40:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:40:4500,0000,0000,001612 002,001512 600,0013 404,00515 950,0060,0000,0000,000
03.03.2026 12:40:0400,0000,002112 002,002012 600,00513 084,0013 404,00515 950,0060,0000,0000,000
03.03.2026 12:40:0100,0000,002112 002,002012 600,00513 084,0015 950,0010,0000,0000,0000,000
03.03.2026 12:40:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:40:0100,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 12:39:1900,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 12:39:1600,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 12:39:1500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:39:1500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:39:1500,0000,0000,001612 002,001512 600,0013 406,00515 950,0060,0000,0000,000
03.03.2026 12:37:4800,0000,002112 002,002012 600,00513 086,0013 406,00515 950,0060,0000,0000,000
03.03.2026 12:37:4800,0000,002112 002,002012 600,00513 086,0013 406,00515 950,0060,0000,0000,000
03.03.2026 12:37:4500,0000,002112 002,002012 600,00513 086,0015 950,0010,0000,0000,0000,000
03.03.2026 12:37:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:37:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:37:4500,0000,0000,001612 002,001512 600,0013 412,00515 950,0060,0000,0000,000
03.03.2026 12:37:0500,0000,002112 002,002012 600,00513 092,0013 412,00515 950,0060,0000,0000,000
03.03.2026 12:37:0100,0000,002112 002,002012 600,00513 092,0015 950,0010,0000,0000,0000,000
03.03.2026 12:37:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:37:0000,0000,0000,001612 002,001512 600,0013 420,00515 950,0060,0000,0000,000
03.03.2026 12:36:1900,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 12:36:1600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 12:36:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:36:1600,0000,0000,001612 002,001512 600,0013 398,00515 950,0060,0000,0000,000
03.03.2026 12:36:1600,0000,0000,001612 002,001512 600,0013 398,00515 950,0060,0000,0000,000
03.03.2026 12:35:3400,0000,002112 002,002012 600,00513 078,0013 398,00515 950,0060,0000,0000,000
03.03.2026 12:35:3100,0000,002112 002,002012 600,00513 078,0015 950,0010,0000,0000,0000,000
03.03.2026 12:35:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:35:3000,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000